BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 169.99 174.82 169.24 174.16 1.52 Million
02 Jul, 2018 169.49 171.61 167.46 171.05 593.04 Thousand
29 Jun, 2018 166.34 170.02 165.6 169.33 991.51 Thousand
28 Jun, 2018 171.36 171.89 163.48 164.47 2.72 Million
27 Jun, 2018 170.24 172.42 168.4 170.99 1.63 Million
26 Jun, 2018 171.05 171.05 166.65 168.65 797.92 Thousand
25 Jun, 2018 172.61 175.85 170.42 170.46 607.77 Thousand
22 Jun, 2018 173.6 174.38 172.2 174.01 1.07 Million
21 Jun, 2018 171.36 174.44 171.36 171.98 913.64 Thousand
20 Jun, 2018 171.98 173.29 169.83 171.45 859.96 Thousand