BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 172.45 174.6 171.36 171.92 652.73 Thousand
18 Jun, 2018 175.13 176.34 173.01 174.19 476.02 Thousand
15 Jun, 2018 174.88 177.03 173.51 175.22 1.23 Million
14 Jun, 2018 172.57 175.97 172.51 175.88 1.88 Million
13 Jun, 2018 178.06 179.09 171.52 172.61 1.5 Million
12 Jun, 2018 171.36 179.37 171.23 177.34 2.53 Million
11 Jun, 2018 171.36 172.92 170.14 171.95 1.3 Million
08 Jun, 2018 166.53 171.61 166.37 169.55 2.29 Million
07 Jun, 2018 166.94 169.12 165.5 166.69 2.14 Million
06 Jun, 2018 161.61 167.0 155.84 167.0 4.54 Million