BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 172.61 174.79 159.55 162.82 4.36 Million
04 Jun, 2018 180.08 180.96 172.48 173.79 2.99 Million
01 Jun, 2018 173.91 180.02 171.42 179.52 4.11 Million
31 May, 2018 171.98 173.98 170.11 171.86 2.29 Million
30 May, 2018 168.24 171.92 168.24 171.23 1.55 Million
29 May, 2018 171.05 172.92 168.62 169.74 1.69 Million
28 May, 2018 168.21 170.99 165.78 170.42 1.96 Million
25 May, 2018 169.74 173.48 167.75 168.34 3.55 Million
24 May, 2018 163.88 170.42 162.73 168.62 6.79 Million
23 May, 2018 155.78 163.51 154.57 159.89 3.52 Million