BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 85.99 86.74 83.62 84.12 1.12 Million
26 Oct, 2017 84.06 86.18 83.19 85.8 1.44 Million
25 Oct, 2017 82.75 85.24 79.2 84.22 1.86 Million
24 Oct, 2017 79.14 82.75 79.01 81.75 1.86 Million
23 Oct, 2017 79.64 80.07 78.64 79.01 647.16 Thousand
19 Oct, 2017 79.14 80.29 78.08 78.7 170.79 Thousand
18 Oct, 2017 79.85 80.79 79.45 79.51 397.05 Thousand
17 Oct, 2017 80.38 81.01 79.04 80.13 501.42 Thousand
16 Oct, 2017 80.01 81.01 78.98 79.76 442 Thousand
13 Oct, 2017 81.63 81.94 79.64 79.76 849.49 Thousand