BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 79.76 81.6 79.04 81.01 1.33 Million
11 Oct, 2017 82.03 83.25 77.58 78.95 2.05 Million
10 Oct, 2017 82.56 82.81 81.1 82.28 1.16 Million
09 Oct, 2017 79.76 83.12 79.76 81.97 2.43 Million
06 Oct, 2017 79.76 81.01 78.89 80.23 1.27 Million
05 Oct, 2017 76.71 81.38 76.71 80.82 3.38 Million
04 Oct, 2017 76.24 77.58 76.21 76.58 530.21 Thousand
03 Oct, 2017 76.05 76.96 75.59 76.24 419.52 Thousand
29 Sep, 2017 75.77 76.68 74.99 75.71 553.45 Thousand
28 Sep, 2017 74.28 76.15 73.75 75.43 941.41 Thousand