BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 111.48 111.48 108.7 109.23 1.22 Million
23 Nov, 2017 106.43 111.85 106.43 111.07 2.97 Million
22 Nov, 2017 107.8 108.52 104.97 108.11 1.39 Million
21 Nov, 2017 104.19 108.27 104.12 107.8 1.96 Million
20 Nov, 2017 103.66 105.4 102.57 104.37 1.53 Million
17 Nov, 2017 106.21 106.21 102.66 103.47 1.61 Million
16 Nov, 2017 102.04 105.59 100.29 105.25 2.53 Million
15 Nov, 2017 100.95 101.44 97.24 100.07 1.92 Million
14 Nov, 2017 100.42 105.28 100.32 101.44 3.83 Million
13 Nov, 2017 100.2 101.44 99.76 99.82 833.3 Thousand