BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 76.02 79.26 75.62 76.18 3.6 Million
12 Sep, 2017 71.35 76.55 71.04 75.93 3.05 Million
11 Sep, 2017 70.91 71.6 70.48 71.1 488.76 Thousand
08 Sep, 2017 72.13 72.56 69.82 70.41 1.07 Million
07 Sep, 2017 72.53 73.15 71.97 72.25 456.17 Thousand
06 Sep, 2017 73.22 73.22 71.78 72.34 459.83 Thousand
05 Sep, 2017 73.53 74.25 72.16 72.97 487.9 Thousand
04 Sep, 2017 74.18 75.09 71.94 73.19 503.83 Thousand
01 Sep, 2017 72.59 74.96 72.47 74.21 697.54 Thousand
31 Aug, 2017 73.47 74.03 72.13 72.56 888.22 Thousand