BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 77.89 78.86 76.33 78.14 582.03 Thousand
15 Jun, 2017 77.58 79.64 76.27 77.61 1.1 Million
14 Jun, 2017 75.8 77.67 74.78 77.52 1.19 Million
13 Jun, 2017 72.53 76.92 72.44 75.77 1.87 Million
12 Jun, 2017 74.15 74.31 72.0 72.53 422.39 Thousand
09 Jun, 2017 72.1 74.34 71.66 73.87 1.44 Million
08 Jun, 2017 69.38 72.44 68.73 72.13 1.4 Million
07 Jun, 2017 68.39 70.04 67.08 69.2 1.71 Million
06 Jun, 2017 69.82 71.41 66.11 67.48 2.2 Million
05 Jun, 2017 71.97 72.75 68.92 69.42 1.43 Million