BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 73.22 73.9 71.97 72.5 306.59 Thousand
01 Jun, 2017 71.94 74.43 71.66 73.03 468.49 Thousand
31 May, 2017 71.66 73.03 69.57 72.03 712.91 Thousand
30 May, 2017 71.66 71.66 70.01 70.91 457.59 Thousand
29 May, 2017 74.03 74.18 71.22 71.97 397.56 Thousand
26 May, 2017 73.84 75.4 73.31 74.12 422.22 Thousand
25 May, 2017 70.79 73.81 70.04 73.22 1.13 Million
24 May, 2017 72.53 72.87 68.54 70.2 801.84 Thousand
23 May, 2017 75.74 76.18 71.66 71.75 856.48 Thousand
22 May, 2017 78.83 79.17 75.74 75.74 520.63 Thousand