BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 84.15 86.43 84.15 84.93 768.5 Thousand
14 Jul, 2017 84.75 85.87 83.93 84.75 602.34 Thousand
13 Jul, 2017 83.37 85.21 83.37 84.09 650.84 Thousand
12 Jul, 2017 84.18 85.06 82.38 83.34 586.74 Thousand
11 Jul, 2017 82.91 85.21 82.91 84.06 1.23 Million
10 Jul, 2017 84.12 84.12 76.02 82.35 102.49 Thousand
07 Jul, 2017 80.07 83.75 80.07 83.62 1.53 Million
06 Jul, 2017 79.79 81.63 79.79 80.98 660.64 Thousand
05 Jul, 2017 77.27 81.35 77.11 80.07 1.27 Million
04 Jul, 2017 79.32 80.07 77.11 77.89 362.11 Thousand