BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 100.07 101.26 98.95 99.39 652.73 Thousand
02 May, 2016 99.7 100.92 98.52 99.58 756.8 Thousand
29 Apr, 2016 100.88 102.01 98.58 99.39 1.23 Million
28 Apr, 2016 99.39 101.44 97.52 100.63 3.49 Million
27 Apr, 2016 95.34 97.77 94.15 95.93 982.05 Thousand
26 Apr, 2016 95.03 95.21 93.0 94.87 435.98 Thousand
25 Apr, 2016 92.85 95.59 92.6 94.4 635.83 Thousand
22 Apr, 2016 95.87 96.52 92.72 93.19 399.89 Thousand
21 Apr, 2016 95.93 98.05 95.46 95.9 545.66 Thousand
20 Apr, 2016 95.93 97.15 94.78 95.71 609.47 Thousand