BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 89.64 92.81 88.64 92.28 1.51 Million
30 Mar, 2016 89.61 89.73 87.3 89.04 457.79 Thousand
29 Mar, 2016 89.67 90.29 88.05 88.14 233.59 Thousand
28 Mar, 2016 89.92 92.41 88.92 89.29 884.83 Thousand
23 Mar, 2016 90.04 90.54 88.7 89.64 604.76 Thousand
22 Mar, 2016 89.61 90.54 86.86 89.42 758.58 Thousand
21 Mar, 2016 89.42 90.51 87.55 89.67 462.44 Thousand
18 Mar, 2016 88.33 90.66 88.11 88.89 887.91 Thousand
17 Mar, 2016 89.7 90.48 87.24 88.48 703.33 Thousand
16 Mar, 2016 87.86 88.7 86.68 87.42 270.23 Thousand