BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 92.0 95.84 92.0 95.46 610.76 Thousand
13 Apr, 2016 93.16 93.41 91.41 91.72 167.39 Thousand
12 Apr, 2016 93.41 93.41 91.44 92.07 161.97 Thousand
11 Apr, 2016 90.35 93.25 89.36 92.81 373.1 Thousand
08 Apr, 2016 89.57 90.17 87.99 89.98 245.54 Thousand
07 Apr, 2016 94.12 94.43 88.64 89.08 480.82 Thousand
06 Apr, 2016 93.78 94.09 92.47 93.94 299.76 Thousand
05 Apr, 2016 94.22 94.9 92.25 93.78 268.5 Thousand
04 Apr, 2016 95.28 95.65 93.25 94.22 490.82 Thousand
01 Apr, 2016 92.85 95.31 92.53 94.22 810.45 Thousand