BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 71.97 76.64 71.97 76.02 251.7 Thousand
12 Feb, 2016 73.65 74.46 67.3 70.26 471.05 Thousand
11 Feb, 2016 79.76 79.76 73.34 73.56 229.42 Thousand
10 Feb, 2016 81.85 82.47 79.64 80.01 103.97 Thousand
09 Feb, 2016 83.5 83.81 81.94 82.88 320.89 Thousand
08 Feb, 2016 86.61 87.86 83.84 84.22 374.82 Thousand
05 Feb, 2016 81.63 86.21 81.29 86.21 299.56 Thousand
04 Feb, 2016 85.37 87.74 81.01 81.54 459.43 Thousand
03 Feb, 2016 87.67 88.48 85.12 85.37 577.9 Thousand
02 Feb, 2016 88.33 89.39 86.89 89.11 542.64 Thousand