BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 90.66 90.91 87.55 87.86 237.37 Thousand
29 Jan, 2016 89.73 90.91 87.36 90.91 223.52 Thousand
28 Jan, 2016 89.23 90.29 88.3 89.85 177.16 Thousand
27 Jan, 2016 91.35 91.94 88.05 88.05 243.4 Thousand
25 Jan, 2016 88.76 92.1 88.76 90.85 363.67 Thousand
22 Jan, 2016 86.8 89.23 85.24 87.86 320.74 Thousand
21 Jan, 2016 91.47 91.6 83.69 86.61 947.71 Thousand
20 Jan, 2016 85.68 91.19 84.12 90.54 617.12 Thousand
19 Jan, 2016 89.89 90.82 85.99 86.3 582.16 Thousand
18 Jan, 2016 91.47 92.85 87.55 89.54 353.07 Thousand