BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 88.89 89.61 87.3 87.86 422.25 Thousand
14 Mar, 2016 89.11 90.48 88.08 88.92 405.49 Thousand
11 Mar, 2016 88.64 90.17 87.77 88.76 599.32 Thousand
10 Mar, 2016 88.42 94.34 87.89 88.51 1.58 Million
09 Mar, 2016 88.86 89.11 86.68 88.05 555.2 Thousand
08 Mar, 2016 90.54 90.54 86.3 88.98 871.71 Thousand
04 Mar, 2016 94.06 94.15 89.32 90.32 1.06 Million
03 Mar, 2016 88.83 97.15 88.76 93.47 1.67 Million
02 Mar, 2016 86.83 89.73 86.74 89.23 467.79 Thousand
01 Mar, 2016 84.12 86.74 83.75 85.93 488.73 Thousand