BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 105.46 106.37 104.81 105.25 116.05 Thousand
31 Dec, 2015 105.93 106.27 104.84 105.03 207.5 Thousand
30 Dec, 2015 105.99 108.3 104.69 105.93 500.58 Thousand
29 Dec, 2015 105.0 108.05 102.94 105.87 662.12 Thousand
28 Dec, 2015 104.69 105.87 103.87 104.37 225.13 Thousand
24 Dec, 2015 105.43 106.74 103.81 104.72 287.26 Thousand
23 Dec, 2015 106.18 106.87 103.69 104.56 295.77 Thousand
22 Dec, 2015 107.46 107.46 104.93 105.81 424.09 Thousand
21 Dec, 2015 105.0 106.4 103.56 105.93 322.3 Thousand
18 Dec, 2015 106.4 106.96 103.0 104.06 503.36 Thousand