BIRLASOFT LIMITED (BSOFT)

INR 379.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 632.0 638.0 620.5 632.45 4.07 Million
19 Sep, 2024 641.0 653.85 605.0 626.6 5.44 Million
18 Sep, 2024 647.6 647.6 627.5 631.8 3.26 Million
17 Sep, 2024 634.2 650.5 624.0 646.5 4.34 Million
16 Sep, 2024 661.6 665.6 632.2 634.35 4.13 Million
13 Sep, 2024 643.0 665.4 639.95 661.5 3.14 Million
12 Sep, 2024 635.15 643.4 632.25 638.9 2.1 Million
11 Sep, 2024 643.4 644.6 626.05 632.0 3.07 Million
10 Sep, 2024 628.25 648.2 628.2 639.6 3.94 Million
09 Sep, 2024 647.0 651.25 620.4 626.4 3.87 Million