BIRLASOFT LIMITED (BSOFT)

INR 369.6

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 610.45 635.85 609.05 629.45 7.94 Million
23 Aug, 2024 601.65 607.5 591.2 607.5 3.03 Million
22 Aug, 2024 612.0 616.45 600.25 601.1 2.77 Million
21 Aug, 2024 613.25 613.8 605.0 608.7 2.23 Million
20 Aug, 2024 624.9 626.7 609.75 613.8 4.54 Million
19 Aug, 2024 607.45 637.8 606.0 625.0 11.42 Million
16 Aug, 2024 576.05 606.75 572.2 602.0 9.59 Million
14 Aug, 2024 568.0 569.5 553.0 568.0 3.47 Million
13 Aug, 2024 588.95 589.9 561.25 565.5 2.97 Million
12 Aug, 2024 577.5 593.0 570.0 588.3 2.25 Million