BIRLASOFT LIMITED (BSOFT)

INR 379.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 595.5 604.3 587.0 593.0 2.19 Million
18 Oct, 2024 593.1 597.6 576.0 595.0 2.76 Million
17 Oct, 2024 600.95 608.6 590.5 590.8 2.95 Million
16 Oct, 2024 589.5 600.9 583.2 599.5 2.52 Million
15 Oct, 2024 600.0 606.0 589.45 593.0 1.87 Million
14 Oct, 2024 604.0 604.95 580.55 595.2 3.69 Million
11 Oct, 2024 582.1 600.65 582.1 597.9 2.17 Million
10 Oct, 2024 598.0 600.0 583.2 584.7 1.76 Million
09 Oct, 2024 576.5 595.5 573.05 593.4 2.12 Million
08 Oct, 2024 566.95 575.0 561.85 572.9 2.04 Million