BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 103.06 104.53 100.32 100.54 705.82 Thousand
02 Dec, 2015 101.13 103.69 99.76 102.5 912 Thousand
01 Dec, 2015 96.4 100.82 96.09 100.32 619.8 Thousand
30 Nov, 2015 97.36 98.08 95.65 95.77 694.69 Thousand
27 Nov, 2015 98.14 98.64 95.59 97.05 518.17 Thousand
26 Nov, 2015 100.51 100.57 97.52 98.14 417.32 Thousand
24 Nov, 2015 99.64 102.69 98.45 100.07 521.63 Thousand
23 Nov, 2015 104.12 105.87 98.7 99.95 958.23 Thousand
20 Nov, 2015 101.13 104.93 99.29 103.5 1.04 Million
19 Nov, 2015 97.71 101.26 97.21 101.13 1.17 Million