BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 95.37 97.46 94.72 96.74 545.93 Thousand
17 Nov, 2015 97.58 97.77 95.06 95.65 414.47 Thousand
16 Nov, 2015 95.71 98.36 94.15 97.3 805.5 Thousand
13 Nov, 2015 90.98 96.52 89.48 96.15 1.04 Million
11 Nov, 2015 93.97 94.03 90.85 91.72 163.47 Thousand
10 Nov, 2015 94.22 95.53 92.97 93.66 790.01 Thousand
09 Nov, 2015 86.61 95.4 85.99 94.65 2.64 Million
06 Nov, 2015 86.93 90.17 86.68 89.92 727.86 Thousand
05 Nov, 2015 90.01 90.17 86.05 87.3 1.31 Million
04 Nov, 2015 90.04 90.98 89.01 90.23 1.35 Million