BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 73.84 75.24 73.12 74.65 425.68 Thousand
16 Oct, 2015 72.91 74.53 72.13 73.22 375 Thousand
15 Oct, 2015 73.4 73.78 72.44 72.91 290.4 Thousand
14 Oct, 2015 73.59 74.71 72.28 72.72 269.32 Thousand
13 Oct, 2015 74.4 76.02 72.94 73.34 406.96 Thousand
12 Oct, 2015 72.1 76.86 70.85 74.4 1.21 Million
09 Oct, 2015 70.2 72.41 70.13 71.57 680.24 Thousand
08 Oct, 2015 69.91 70.35 69.29 69.67 143.96 Thousand
07 Oct, 2015 69.54 71.6 68.89 69.63 555.08 Thousand
06 Oct, 2015 69.17 70.69 68.67 69.6 416.81 Thousand