BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 66.43 69.73 66.43 68.98 554.07 Thousand
01 Oct, 2015 67.3 68.17 65.77 66.14 217.3 Thousand
30 Sep, 2015 66.67 67.17 65.8 66.83 204.15 Thousand
29 Sep, 2015 66.67 66.67 64.9 65.46 305.39 Thousand
28 Sep, 2015 68.98 69.42 66.74 67.24 288.49 Thousand
24 Sep, 2015 68.45 70.29 67.92 68.29 296.85 Thousand
23 Sep, 2015 67.73 68.98 65.49 68.82 236.45 Thousand
22 Sep, 2015 69.17 71.6 67.3 67.73 557.53 Thousand
21 Sep, 2015 67.3 70.85 66.43 68.82 796.09 Thousand
18 Sep, 2015 63.5 68.48 63.5 68.48 822.68 Thousand