BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 62.78 64.49 62.78 63.78 540.26 Thousand
01 Sep, 2015 63.5 65.27 62.31 62.53 643 Thousand
31 Aug, 2015 65.99 66.55 63.5 63.56 761.53 Thousand
28 Aug, 2015 67.11 68.45 65.58 65.8 807.96 Thousand
27 Aug, 2015 66.36 68.86 65.46 65.68 1.13 Million
26 Aug, 2015 67.86 67.86 64.03 64.99 883.71 Thousand
25 Aug, 2015 68.17 69.1 61.07 67.55 1.69 Million
24 Aug, 2015 71.04 71.04 65.05 66.05 973.49 Thousand
21 Aug, 2015 71.66 74.96 70.72 74.15 1.15 Million
20 Aug, 2015 77.21 78.2 72.41 73.44 744.81 Thousand