BIRLASOFT LIMITED (BSOFT)

INR 369.6

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 579.8 586.65 572.1 579.0 2.85 Million
08 Aug, 2024 577.8 580.45 565.95 572.0 3.62 Million
07 Aug, 2024 588.0 593.1 574.2 577.8 3.39 Million
06 Aug, 2024 593.0 606.3 574.15 578.7 6.14 Million
05 Aug, 2024 590.05 594.8 550.85 578.15 8.73 Million
02 Aug, 2024 630.4 637.35 600.9 604.0 8.57 Million
01 Aug, 2024 675.5 675.5 639.5 645.0 8.27 Million
31 Jul, 2024 709.6 715.55 673.75 675.8 8.87 Million
30 Jul, 2024 719.2 722.85 706.9 711.6 1.46 Million
29 Jul, 2024 733.75 733.75 715.0 720.0 1.46 Million