BIRLASOFT LIMITED (BSOFT)

INR 369.6

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 695.0 704.0 690.25 696.15 1.06 Million
10 Jul, 2024 704.0 706.6 683.05 691.2 2.61 Million
09 Jul, 2024 710.25 713.5 700.5 703.95 1.44 Million
08 Jul, 2024 722.5 724.0 702.0 708.0 2.42 Million
05 Jul, 2024 719.9 721.95 710.45 714.45 1.21 Million
04 Jul, 2024 711.95 725.55 711.95 718.85 2.15 Million
03 Jul, 2024 712.0 716.45 707.2 710.6 1.19 Million
02 Jul, 2024 722.75 725.35 706.2 710.4 4.12 Million
01 Jul, 2024 692.0 723.9 691.1 716.8 6.75 Million
28 Jun, 2024 687.0 699.0 685.05 692.0 2.69 Million