BIRLASOFT LIMITED (BSOFT)
INR 369.6
(-2.47%)
INR 369.6
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 675.1 | 687.6 | 670.05 | 673.0 | 1.76 Million |
| 11 Jun, 2024 | 681.1 | 683.0 | 671.2 | 674.0 | 1.86 Million |
| 10 Jun, 2024 | 688.0 | 688.65 | 663.35 | 678.5 | 3.19 Million |
| 07 Jun, 2024 | 652.7 | 686.45 | 650.05 | 677.5 | 7.51 Million |
| 06 Jun, 2024 | 644.0 | 652.45 | 638.1 | 647.8 | 2.83 Million |
| 05 Jun, 2024 | 599.05 | 635.6 | 591.15 | 631.1 | 2.46 Million |
| 04 Jun, 2024 | 610.0 | 613.0 | 565.3 | 599.0 | 2.58 Million |
| 03 Jun, 2024 | 615.45 | 618.6 | 605.7 | 614.45 | 1.29 Million |
| 31 May, 2024 | 611.0 | 618.5 | 602.3 | 605.1 | 2.96 Million |
| 30 May, 2024 | 620.0 | 620.0 | 607.9 | 616.0 | 1.92 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL