BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 65.37 66.36 64.81 65.68 127.83 Thousand
13 Mar, 2013 65.8 66.92 64.9 64.93 132.61 Thousand
12 Mar, 2013 67.3 67.61 65.43 65.83 113.51 Thousand
11 Mar, 2013 68.42 69.07 65.52 66.67 984.11 Thousand
08 Mar, 2013 67.86 69.07 67.42 67.92 182.08 Thousand
07 Mar, 2013 65.4 68.54 64.49 68.54 339.43 Thousand
06 Mar, 2013 66.05 66.05 65.15 65.8 296.35 Thousand
05 Mar, 2013 65.43 65.43 62.66 64.62 250.36 Thousand
04 Mar, 2013 66.43 66.92 62.62 63.25 257.35 Thousand
01 Mar, 2013 63.93 67.3 63.93 66.83 497.34 Thousand