BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 66.36 68.45 63.62 67.27 335.21 Thousand
27 Feb, 2013 66.3 67.08 65.43 66.05 52.06 Thousand
26 Feb, 2013 68.39 68.42 62.31 65.96 614.96 Thousand
25 Feb, 2013 68.17 69.48 67.48 69.23 89.52 Thousand
22 Feb, 2013 67.64 68.98 67.61 68.05 110.06 Thousand
21 Feb, 2013 68.2 68.92 67.2 68.36 185.68 Thousand
20 Feb, 2013 69.73 69.91 67.83 68.23 145.6 Thousand
19 Feb, 2013 68.86 69.57 67.83 68.86 103.86 Thousand
18 Feb, 2013 66.67 71.6 65.74 68.54 424.45 Thousand
15 Feb, 2013 62.34 67.24 62.34 66.67 230.89 Thousand