BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 61.07 61.69 59.94 61.07 79.09 Thousand
28 Mar, 2013 58.95 61.69 57.33 59.17 233.28 Thousand
26 Mar, 2013 62.19 62.19 59.2 59.82 235.83 Thousand
25 Mar, 2013 62.9 64.34 61.25 62.28 157.8 Thousand
22 Mar, 2013 64.18 64.43 61.81 62.22 187.86 Thousand
21 Mar, 2013 64.21 64.49 63.62 64.06 155.12 Thousand
20 Mar, 2013 64.87 65.15 63.62 64.18 268.04 Thousand
19 Mar, 2013 65.43 65.43 64.49 65.43 119.36 Thousand
18 Mar, 2013 65.21 65.43 64.49 65.43 136.34 Thousand
15 Mar, 2013 65.86 66.3 64.81 65.93 193.66 Thousand