BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 74.15 75.3 73.56 74.78 242.79 Thousand
09 Jul, 2012 75.34 75.96 73.78 74.0 132.07 Thousand
06 Jul, 2012 77.39 77.77 75.06 75.96 230.06 Thousand
05 Jul, 2012 73.93 77.52 73.72 77.21 637.68 Thousand
04 Jul, 2012 74.71 75.02 73.28 74.06 166.3 Thousand
03 Jul, 2012 74.71 76.64 73.78 74.15 792.31 Thousand
02 Jul, 2012 73.19 76.99 71.69 74.0 890.56 Thousand
29 Jun, 2012 71.01 72.81 71.01 72.16 391.89 Thousand
28 Jun, 2012 71.66 72.47 70.57 70.79 232.7 Thousand
27 Jun, 2012 72.91 73.19 71.35 72.03 593.32 Thousand