BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 74.34 80.63 74.28 79.14 1.33 Million
06 Aug, 2012 74.46 75.4 73.59 74.15 127.01 Thousand
03 Aug, 2012 74.74 74.74 72.91 73.68 187.38 Thousand
02 Aug, 2012 74.68 76.08 74.25 74.46 92.52 Thousand
01 Aug, 2012 73.25 75.9 73.25 74.59 133.17 Thousand
31 Jul, 2012 74.56 75.71 73.0 73.25 153.7 Thousand
30 Jul, 2012 75.34 76.24 73.59 74.25 161.9 Thousand
27 Jul, 2012 80.57 80.63 74.9 75.4 219.95 Thousand
26 Jul, 2012 79.01 80.17 71.13 76.15 1.54 Million
25 Jul, 2012 80.69 82.25 77.77 78.89 2.2 Million