INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2012 | 74.34 | 75.68 | 73.06 | 73.59 | 233.24 Thousand |
11 Jun, 2012 | 75.4 | 77.14 | 73.62 | 74.46 | 335.96 Thousand |
08 Jun, 2012 | 77.27 | 77.27 | 74.84 | 75.27 | 224.03 Thousand |
07 Jun, 2012 | 77.89 | 79.04 | 75.4 | 75.74 | 299.84 Thousand |
06 Jun, 2012 | 79.14 | 79.14 | 76.08 | 77.83 | 1.03 Million |
05 Jun, 2012 | 75.4 | 80.17 | 74.96 | 77.02 | 1.02 Million |
04 Jun, 2012 | 75.71 | 76.58 | 73.53 | 74.78 | 441.45 Thousand |
01 Jun, 2012 | 73.96 | 78.14 | 73.56 | 76.74 | 712.53 Thousand |
31 May, 2012 | 73.5 | 75.46 | 73.19 | 73.93 | 273.38 Thousand |
30 May, 2012 | 72.25 | 75.4 | 71.78 | 73.9 | 558.49 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL