BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 74.34 75.68 73.06 73.59 233.24 Thousand
11 Jun, 2012 75.4 77.14 73.62 74.46 335.96 Thousand
08 Jun, 2012 77.27 77.27 74.84 75.27 224.03 Thousand
07 Jun, 2012 77.89 79.04 75.4 75.74 299.84 Thousand
06 Jun, 2012 79.14 79.14 76.08 77.83 1.03 Million
05 Jun, 2012 75.4 80.17 74.96 77.02 1.02 Million
04 Jun, 2012 75.71 76.58 73.53 74.78 441.45 Thousand
01 Jun, 2012 73.96 78.14 73.56 76.74 712.53 Thousand
31 May, 2012 73.5 75.46 73.19 73.93 273.38 Thousand
30 May, 2012 72.25 75.4 71.78 73.9 558.49 Thousand