BIRLASOFT LIMITED (BSOFT)
INR 369.75
(0.2%)
INR 369.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 719.1 | 766.15 | 715.0 | 762.4 | 1.9 Million |
| 13 Mar, 2024 | 765.4 | 785.45 | 717.5 | 722.7 | 3.41 Million |
| 12 Mar, 2024 | 775.0 | 791.0 | 756.15 | 762.0 | 1.81 Million |
| 11 Mar, 2024 | 765.0 | 782.7 | 756.75 | 773.15 | 1.31 Million |
| 07 Mar, 2024 | 773.5 | 778.55 | 765.35 | 769.75 | 1.36 Million |
| 06 Mar, 2024 | 757.0 | 772.0 | 738.7 | 771.7 | 1.68 Million |
| 05 Mar, 2024 | 780.95 | 780.95 | 753.55 | 760.0 | 1.72 Million |
| 04 Mar, 2024 | 788.8 | 794.0 | 782.25 | 783.0 | 952.16 Thousand |
| 02 Mar, 2024 | 780.0 | 794.75 | 779.8 | 785.3 | 134.58 Thousand |
| 01 Mar, 2024 | 781.0 | 790.4 | 772.8 | 776.0 | 1.18 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL