BIRLASOFT LIMITED (BSOFT)

INR 368.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 781.0 790.4 772.8 776.0 1.18 Million
29 Feb, 2024 764.15 787.0 757.45 778.0 2.29 Million
28 Feb, 2024 802.0 807.55 762.3 764.4 1.5 Million
27 Feb, 2024 781.0 800.0 775.95 798.0 1.9 Million
26 Feb, 2024 809.85 812.45 776.0 782.0 2.5 Million
23 Feb, 2024 827.6 836.0 807.25 810.0 2.37 Million
22 Feb, 2024 799.95 822.85 799.3 821.0 2.18 Million
21 Feb, 2024 808.25 818.35 791.25 793.85 1.46 Million
20 Feb, 2024 830.0 831.5 801.4 808.3 1.65 Million
19 Feb, 2024 845.0 845.0 828.85 831.35 684.25 Thousand