BIRLASOFT LIMITED (BSOFT)
INR 369.75
(0.2%)
INR 369.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 748.0 | 764.8 | 746.3 | 759.15 | 793.29 Thousand |
| 28 Mar, 2024 | 765.0 | 769.0 | 739.8 | 742.15 | 1.5 Million |
| 27 Mar, 2024 | 748.85 | 767.85 | 746.0 | 763.0 | 1.55 Million |
| 26 Mar, 2024 | 730.9 | 748.7 | 730.0 | 747.6 | 1.02 Million |
| 22 Mar, 2024 | 725.05 | 738.95 | 713.1 | 730.55 | 2.15 Million |
| 21 Mar, 2024 | 725.45 | 740.4 | 723.0 | 737.1 | 985.12 Thousand |
| 20 Mar, 2024 | 722.0 | 734.0 | 712.45 | 719.0 | 978.45 Thousand |
| 19 Mar, 2024 | 724.85 | 732.4 | 713.6 | 720.4 | 991.54 Thousand |
| 18 Mar, 2024 | 751.0 | 754.6 | 725.0 | 726.0 | 1.23 Million |
| 15 Mar, 2024 | 759.0 | 760.5 | 735.05 | 754.6 | 1.37 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL