BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 12.96 13.56 12.86 13.34 139.86 Thousand
24 Feb, 2009 12.78 13.18 12.46 13.08 126.02 Thousand
20 Feb, 2009 13.0 13.02 12.64 12.92 88.09 Thousand
19 Feb, 2009 13.56 13.56 12.86 12.96 143 Thousand
18 Feb, 2009 12.64 13.46 12.64 13.34 348.45 Thousand
17 Feb, 2009 13.14 13.18 12.68 12.78 211.64 Thousand
16 Feb, 2009 13.9 14.2 13.12 13.14 256.14 Thousand
13 Feb, 2009 13.84 14.58 13.58 13.98 695.45 Thousand
12 Feb, 2009 12.92 14.7 12.86 13.56 1.68 Million
11 Feb, 2009 12.8 13.02 12.62 12.78 195.4 Thousand