BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 16.1 16.46 15.6 16.2 279.7 Thousand
26 Mar, 2009 16.24 16.24 15.54 15.8 164.49 Thousand
25 Mar, 2009 15.64 15.92 15.4 15.58 132.88 Thousand
24 Mar, 2009 16.14 16.46 15.58 15.64 234.33 Thousand
23 Mar, 2009 16.38 16.82 15.68 15.8 339.85 Thousand
20 Mar, 2009 16.82 16.82 15.98 16.08 251.87 Thousand
19 Mar, 2009 16.82 17.76 16.54 16.7 1.85 Million
18 Mar, 2009 16.2 16.98 14.64 16.54 2.23 Million
17 Mar, 2009 13.7 14.34 13.4 14.08 155.7 Thousand
16 Mar, 2009 13.06 15.26 12.86 13.68 125.9 Thousand