BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 12.58 12.96 12.58 12.78 58.29 Thousand
12 Mar, 2009 12.92 12.92 12.5 12.5 37.56 Thousand
09 Mar, 2009 12.68 12.92 12.46 12.64 62.33 Thousand
06 Mar, 2009 12.92 13.0 12.5 12.72 63.03 Thousand
05 Mar, 2009 13.08 13.08 12.72 12.74 101.58 Thousand
04 Mar, 2009 13.24 13.34 12.84 13.08 38.25 Thousand
03 Mar, 2009 13.02 13.3 12.84 13.0 65.65 Thousand
02 Mar, 2009 12.74 13.3 12.72 13.02 86.47 Thousand
27 Feb, 2009 13.64 13.86 13.24 13.4 115.36 Thousand
26 Feb, 2009 12.86 13.52 12.62 13.46 111.37 Thousand