BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 17.8 18.7 15.88 16.98 332.44 Thousand
07 Oct, 2008 18.56 19.94 18.16 18.48 214.4 Thousand
06 Oct, 2008 20.56 21.0 18.42 18.5 307.18 Thousand
03 Oct, 2008 21.5 21.72 20.88 21.16 202 Thousand
01 Oct, 2008 21.94 22.9 21.34 21.52 538.09 Thousand
30 Sep, 2008 21.8 22.58 19.72 21.56 395.7 Thousand
29 Sep, 2008 23.78 24.68 21.18 21.8 362.53 Thousand
26 Sep, 2008 25.74 25.86 23.9 24.12 273.38 Thousand
25 Sep, 2008 27.72 27.72 25.3 25.86 424.92 Thousand
24 Sep, 2008 28.36 28.36 26.8 27.2 213.34 Thousand