BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 28.6 28.6 27.54 27.7 113.54 Thousand
22 Sep, 2008 28.66 29.84 28.1 28.6 156.35 Thousand
19 Sep, 2008 27.72 29.72 27.72 29.1 191.51 Thousand
18 Sep, 2008 25.68 28.36 25.02 27.3 240.66 Thousand
17 Sep, 2008 30.22 30.96 28.44 28.78 341.76 Thousand
16 Sep, 2008 30.54 32.4 27.1 30.2 360.72 Thousand
15 Sep, 2008 34.28 34.28 30.06 31.04 523.34 Thousand
12 Sep, 2008 36.64 36.64 34.4 34.7 203.23 Thousand
11 Sep, 2008 34.28 37.54 34.28 36.2 138.7 Thousand
10 Sep, 2008 36.88 38.02 36.76 37.2 366.21 Thousand