BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 38.38 39.2 37.04 37.2 281.72 Thousand
22 Aug, 2008 37.38 38.5 36.92 37.48 286.55 Thousand
21 Aug, 2008 40.4 40.82 38.02 38.02 316.23 Thousand
20 Aug, 2008 40.2 41.44 39.84 40.4 784.94 Thousand
19 Aug, 2008 40.44 41.44 39.6 40.04 356.23 Thousand
18 Aug, 2008 42.94 43.3 40.1 40.32 659.92 Thousand
14 Aug, 2008 42.18 43.62 41.9 42.46 1.82 Million
13 Aug, 2008 42.18 43.24 40.56 41.82 751.31 Thousand
12 Aug, 2008 41.18 43.46 41.12 41.78 1.22 Million
11 Aug, 2008 42.32 42.38 40.56 41.12 535.79 Thousand