BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 35.06 35.9 34.28 35.2 265.59 Thousand
24 Jul, 2008 35.82 36.08 34.64 35.06 303.18 Thousand
23 Jul, 2008 36.02 36.02 34.52 34.9 788.05 Thousand
22 Jul, 2008 34.58 35.02 33.96 34.14 345.02 Thousand
21 Jul, 2008 35.8 36.14 34.0 34.14 299.39 Thousand
18 Jul, 2008 37.38 38.88 34.62 34.78 429.98 Thousand
17 Jul, 2008 36.14 37.02 35.02 36.4 257.47 Thousand
16 Jul, 2008 36.64 38.32 34.28 34.9 157.62 Thousand
15 Jul, 2008 36.68 37.94 35.58 35.86 185.28 Thousand
14 Jul, 2008 37.76 38.88 37.42 37.58 129.83 Thousand