BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 38.32 40.12 37.48 38.2 165.63 Thousand
26 Jun, 2008 41.44 41.44 38.64 38.64 516.35 Thousand
25 Jun, 2008 38.7 40.62 38.64 40.48 145.61 Thousand
24 Jun, 2008 40.32 42.38 38.98 39.42 226.28 Thousand
23 Jun, 2008 40.84 41.68 39.44 40.88 277.22 Thousand
20 Jun, 2008 44.84 45.36 41.32 41.94 246.17 Thousand
19 Jun, 2008 44.28 45.42 44.06 44.46 194.78 Thousand
18 Jun, 2008 47.36 47.36 45.48 45.62 358.55 Thousand
17 Jun, 2008 45.3 47.48 43.68 46.24 1.18 Million
16 Jun, 2008 47.36 47.98 44.74 45.14 948.55 Thousand