BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 42.16 46.64 41.78 45.42 1.44 Million
12 Jun, 2008 40.2 41.66 39.26 41.4 232.48 Thousand
11 Jun, 2008 41.22 46.6 41.16 41.6 258.12 Thousand
10 Jun, 2008 40.5 41.44 39.54 40.82 256.31 Thousand
09 Jun, 2008 41.12 41.74 38.7 40.98 320.6 Thousand
06 Jun, 2008 44.24 44.24 42.06 42.68 173.98 Thousand
05 Jun, 2008 43.0 43.86 42.44 43.52 231.05 Thousand
04 Jun, 2008 44.24 44.4 42.38 42.78 225.54 Thousand
03 Jun, 2008 44.24 44.78 43.16 43.94 266.72 Thousand
02 Jun, 2008 47.98 48.82 44.4 44.86 336.66 Thousand