BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 49.86 53.44 49.6 51.88 2.54 Million
14 May, 2008 49.1 50.04 48.3 49.38 695.5 Thousand
13 May, 2008 50.5 51.1 48.1 48.58 662.44 Thousand
12 May, 2008 48.2 51.34 47.98 49.04 560.37 Thousand
09 May, 2008 52.24 54.36 49.98 50.7 722.61 Thousand
08 May, 2008 53.58 54.02 52.38 52.5 417.9 Thousand
07 May, 2008 55.76 56.06 53.62 54.12 820.84 Thousand
06 May, 2008 55.96 55.96 53.0 54.34 1.07 Million
05 May, 2008 56.62 57.1 54.86 55.56 509.45 Thousand
02 May, 2008 57.74 58.58 56.4 56.54 454.18 Thousand