BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 56.08 56.7 54.3 55.34 395.39 Thousand
29 Jan, 2008 53.68 58.26 53.68 56.36 315.67 Thousand
28 Jan, 2008 54.68 56.08 51.26 56.08 247.19 Thousand
25 Jan, 2008 50.48 56.08 50.16 55.8 536.31 Thousand
24 Jan, 2008 54.84 54.84 48.6 49.86 489.41 Thousand
23 Jan, 2008 48.04 54.22 48.04 51.66 672.13 Thousand
22 Jan, 2008 53.0 53.0 42.38 46.42 689.32 Thousand
21 Jan, 2008 66.58 67.36 47.36 54.86 1.17 Million
18 Jan, 2008 72.9 72.9 65.64 66.12 316.06 Thousand
17 Jan, 2008 71.38 73.18 70.54 71.34 256.53 Thousand