BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 47.42 49.36 43.94 45.48 165.33 Thousand
12 Feb, 2008 49.54 49.78 46.12 46.74 172.48 Thousand
11 Feb, 2008 52.34 53.28 47.66 47.98 190.8 Thousand
08 Feb, 2008 52.66 54.08 51.4 52.04 157.15 Thousand
07 Feb, 2008 54.22 55.62 52.66 52.96 143.14 Thousand
06 Feb, 2008 53.8 55.36 52.96 54.52 141.72 Thousand
05 Feb, 2008 56.2 56.86 54.3 55.98 174.2 Thousand
04 Feb, 2008 56.92 59.2 55.56 56.08 328.42 Thousand
01 Feb, 2008 53.46 56.3 52.34 55.86 456.76 Thousand
31 Jan, 2008 55.0 56.02 49.92 52.96 1.01 Million