BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 53.9 55.48 52.78 52.96 395.49 Thousand
26 Feb, 2008 51.9 54.08 51.9 53.22 298.24 Thousand
25 Feb, 2008 53.1 53.1 51.1 51.62 143.18 Thousand
22 Feb, 2008 54.18 54.36 52.1 52.22 183.48 Thousand
21 Feb, 2008 53.66 55.58 52.9 54.22 1.32 Million
20 Feb, 2008 53.58 55.84 51.82 52.34 223.28 Thousand
19 Feb, 2008 52.88 55.7 51.48 53.4 295.59 Thousand
18 Feb, 2008 51.06 52.66 50.48 52.18 83.81 Thousand
15 Feb, 2008 49.86 51.0 48.04 50.84 190.61 Thousand
14 Feb, 2008 46.74 50.48 46.42 49.92 261.02 Thousand